Commodity Details -
crude oil mini mum
Historical commodity price data for crude oil mini mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| BBL | 7,770.00 | 7,863.00 | 7,596.00 | 7,765.00 | 425 |
|
12/08/2026
| BBL | 7,909.00 | 7,940.00 | 7,762.00 | 7,843.00 | 281 |
|
11/08/2026
| BBL | 7,766.00 | 7,975.00 | 7,670.00 | 7,846.00 | 449 |
|
10/08/2026
| BBL | 7,415.00 | 7,738.00 | 7,344.00 | 7,724.00 | 344 |
|
07/08/2026
| BBL | 7,357.00 | 7,440.00 | 7,205.00 | 7,358.00 | 252 |
|
06/08/2026
| BBL | 7,093.00 | 7,354.00 | 7,043.00 | 7,294.00 | 232 |
|
05/08/2026
| BBL | 7,002.00 | 7,213.00 | 6,973.00 | 7,032.00 | 284 |
|
04/08/2026
| BBL | 7,539.00 | 7,668.00 | 7,076.00 | 7,112.00 | 416 |
|
03/08/2026
| BBL | 7,600.00 | 7,600.00 | 7,369.00 | 7,462.00 | 222 |
|
31/07/2026
| BBL | 7,672.00 | 7,971.00 | 7,557.00 | 7,839.00 | 294 |
|
|